Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centene CNC | $78.49 — |
+1.19
|
$41.89B — | $1.73M — | $77.34 — | $78.73 — | $41.89B — | 15.48 | $5.07 — | |
| Barclays PLC BCY.DE | $2.56 2.8 USD |
+0.55
|
$38.29B 41.86B USD | $5.24M 5.73M USD | $2.52 2.75 USD | $2.56 2.8 USD | $38.29B 41.86B USD | 8.53 | $0.3 0.33 USD | |
| MPLX LP MPLX | $40.9 — |
+0.1
|
$41.81B — | $1.11M — | $40.69 — | $41.01 — | $41.81B — | 10.56 | $3.87 — | |
| Barclays PLC BCS | $11.18 — |
+1.45
|
$41.77B — | $10.76M — | $11.01 — | $11.18 — | $41.77B — | 8.46 | $1.32 — | |
| Lonza Group AG LONN.SW | $507.8 577.77 USD |
-4.04
|
$36.62B 41.67B USD | $240.73K 273.9K USD | $507.8 577.77 USD | $529.8 602.8 USD | $36.62B 41.67B USD | 57.12 | $8.89 10.11 USD | |
| IQVIA IQV | $228.62 — |
-0.64
|
$41.65B — | $411.7K — | $226.76 — | $229.59 — | $41.65B — | 31.23 | $7.32 — | |
| Takeda Pharmaceutical Company TAK | $13.19 — |
-0.72
|
$41.65B — | $907.99K — | $13.17 — | $13.28 — | $41.65B — | 45.46 | $0.29 — | |
| CaixaBank, S.A. 0ILK.IL | $5.02 5.49 USD |
+1.58
|
$37.9B 41.43B USD | $299.45K 327.34K USD | $4.97 5.43 USD | $5.05 5.52 USD | $37.9B 41.43B USD | 11.16 | $0.45 0.49 USD | |
| Engie SA ENGI.PA | $15.62 17.07 USD |
0
|
$37.89B 41.42B USD | $4.83M 5.28M USD | $15.47 16.91 USD | $15.65 17.1 USD | $37.89B 41.42B USD | 17.95 | $0.87 0.95 USD | |
| Dow DOW | $58.91 — |
-0.57
|
$41.42B — | $1.68M — | $58.81 — | $59.24 — | $41.42B — | 35.06 | $1.68 — | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $1.07M — | $17.04 — | $17.21 — | $41.39B — | 142.25 | $0.12 — | |
| Nucor NUE | $172.12 — |
+0.7
|
$41.27B — | $845.13K — | $170.22 — | $172.54 — | $41.27B — | 10.11 | $17.01 — | |
| Engie SA 0LD0.IL | $15.57 17.02 USD |
-0.48
|
$37.7B 41.21B USD | $3.74M 4.08M USD | $15.47 16.91 USD | $15.65 17.1 USD | $37.7B 41.21B USD | 0 | -$3.2 -3.4 USD | |
| Adyen ADYEY | $13.2 — |
-1.71
|
$41.16B — | $354.89K — | $13.15 — | $13.29 — | $41.16B — | 55.00 | $0.24 — | |
| TC Energy Corporation TRP.TO | $53.44 39.66 USD |
+0.93
|
$55.44B 41.14B USD | $5.02M 3.73M USD | $53.02 39.34 USD | $53.64 39.8 USD | $55.44B 41.14B USD | 20.39 | $2.62 1.94 USD | |
| Reckitt Benckiser RBGLY | $11.61 — |
+0.26
|
$41.09B — | $294.58K — | $11.57 — | $11.69 — | $41.09B — | 20.01 | $0.58 — | |
| Banco Santander (Brasil) BSBR | $5.49 — |
+1.1
|
$41.02B — | $987.78K — | $5.4 — | $5.52 — | $41.02B — | 22.87 | $0.24 — | |
| STMicroelectronics N.V. 0INB.IL | $37.8 41.32 USD |
-1.89
|
$37.5B 40.99B USD | $3.69M 4.03M USD | $37.23 40.69 USD | $38.65 42.25 USD | $37.5B 40.99B USD | 8.61 | $4.39 4.8 USD | |
| Coupang CPNG | $22.9 — |
-0.24
|
$40.95B — | $3.99M — | $22.79 — | $23.03 — | $40.95B — | 32.71 | $0.7 — | |
| Datadog DDOG | $122.33 — |
+0.86
|
$40.92B — | $2.48M — | $120.11 — | $123.31 — | $40.92B — | 359.79 | $0.34 — | |
| Lululemon Athletica LULU | $322.91 — |
-1.27
|
$40.69B — | $1.38M — | $322.17 — | $328.29 — | $40.69B — | 26.46 | $12.2 — | |
| TC Energy Corporation TRP | $39.15 — |
+0.23
|
$40.62B — | $1.26M — | $38.83 — | $39.31 — | $40.62B — | 20.39 | $1.92 — | |
| CaixaBank, S.A. CABK.MC | $5.05 5.52 USD |
+1.34
|
$36.72B 40.14B USD | $11.08M 12.11M USD | $4.97 5.43 USD | $5.05 5.52 USD | $36.72B 40.14B USD | 8.01 | $0.63 0.69 USD | |
| Pernod Ricard SA 0HAT.IL | $145.48 159.02 USD |
-1.54
|
$36.72B 40.14B USD | $667.98K 730.19K USD | $144.85 158.34 USD | $148.65 162.49 USD | $36.72B 40.14B USD | 15.62 | $9.31 10.18 USD | |
| MSCI MSCI | $505.24 — |
-1.37
|
$40.03B — | $681.3K — | $502.6 — | $515.38 — | $40.03B — | 34.48 | $14.65 — | |
| Pernod Ricard SA RI.PA | $144.85 158.34 USD |
-1.96
|
$36.55B 39.95B USD | $372.81K 407.53K USD | $144.85 158.34 USD | $146.65 160.31 USD | $36.55B 39.95B USD | 18.01 | $8.04 8.79 USD | |
| Capgemini SE 0HAZ.IL | $209.35 228.85 USD |
+0.77
|
$36.48B 39.88B USD | $1.86M 2.03M USD | $208.1 227.48 USD | $209.9 229.45 USD | $36.48B 39.88B USD | 21.92 | $9.55 10.44 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.47 25.66 USD |
-1.55
|
$36.44B 39.83B USD | $8.32M 9.09M USD | $23 25.14 USD | $23.64 25.84 USD | $36.44B 39.83B USD | 9.90 | $2.37 2.59 USD | |
| Quanta Services PWR | $272.05 — |
+1.64
|
$39.82B — | $661.97K — | $266.28 — | $272.68 — | $39.82B — | 52.92 | $5.14 — | |
| General Mills GIS | $70.53 — |
-1.26
|
$39.82B — | $1.84M — | $70.48 — | $71.69 — | $39.82B — | 16.17 | $4.36 — | |
| Charter Communications CHTR | $275.11 — |
+0.1
|
$39.62B — | $790.1K — | $273.45 — | $277.39 — | $39.62B — | 8.90 | $30.89 — | |
| Otis Worldwide OTIS | $97.8 — |
+0.74
|
$39.54B — | $948.25K — | $96.26 — | $97.88 — | $39.54B — | 28.26 | $3.46 — | |
| Corteva CTVA | $56.64 — |
-0.18
|
$39.48B — | $2.24M — | $56.43 — | $56.97 — | $39.48B — | 57.21 | $0.99 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $191.67 26.65 USD |
-0.56
|
$282.14B 39.23B USD | $4.4M 611.92K USD | $189.9 26.4 USD | $192.87 26.82 USD | $282.14B 39.23B USD | 19.92 | $9.62 1.34 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$282.04B 39.22B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $282.04B 39.22B USD | 16.43 | $5.39 0.75 USD | |
| Capgemini SE CAP.PA | $209.6 229.12 USD |
+0.72
|
$35.87B 39.21B USD | $243.78K 266.48K USD | $208.1 227.48 USD | $210 229.56 USD | $35.87B 39.21B USD | 22.39 | $9.36 10.23 USD | |
| Yum! Brands YUM | $139.13 — |
-0.39
|
$39.18B — | $573.74K — | $138.55 — | $140.04 — | $39.18B — | 24.66 | $5.64 — | |
| Cummins CMI | $285.9 — |
+0.37
|
$39.11B — | $437.06K — | $283.46 — | $286.61 — | $39.11B — | 20.96 | $13.64 — | |
| AMETEK AME | $168.88 — |
+0.16
|
$39.09B — | $679.79K — | $167.45 — | $168.9 — | $39.09B — | 29.73 | $5.68 — | |
| Wolters Kluwer N.V. 0NMU.IL | $147.4 161.13 USD |
+0.6
|
$35.76B 39.09B USD | $191.4K 209.22K USD | $145.95 159.54 USD | $148 161.78 USD | $35.76B 39.09B USD | 35.26 | $4.18 4.57 USD | |
| The Kroger KR | $53.66 — |
-0.43
|
$39.04B — | $3.25M — | $53.62 — | $54.35 — | $39.04B — | 18.12 | $2.96 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.8 6.09 USD |
-0.02
|
$279.46B 38.86B USD | $24.44M 3.4M USD | $43.42 6.04 USD | $44.16 6.14 USD | $279.46B 38.86B USD | 62.57 | $0.7 0.1 USD | |
| Royal Caribbean Cruises RCL | $150.75 — |
+2.06
|
$38.8B — | $2.03M — | $146.37 — | $150.79 — | $38.8B — | 19.22 | $7.84 — | |
| Exor N.V. EXO.AS | $104.1 113.8 USD |
-0.19
|
$35.41B 38.71B USD | $100.9K 110.3K USD | $103.3 112.92 USD | $104.2 113.9 USD | $35.41B 38.71B USD | 5.66 | $18.39 20.1 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.4 — |
+2.36
|
$38.57B — | $445.67K — | $29.9 — | $30.42 — | $38.57B — | 24.32 | $1.25 — | |
| Exelon EXC | $38.52 — |
+0.16
|
$38.52B — | $5.95M — | $38.27 — | $38.75 — | $38.52B — | 16.53 | $2.33 — | |
| Ambev S.A. ABEV3.SA | $12.05 2.44 USD |
-0.41
|
$189.79B 38.47B USD | $33.72M 6.83M USD | $12.03 2.44 USD | $12.25 2.48 USD | $189.79B 38.47B USD | 13.09 | $0.92 0.19 USD | |
| Deutsche Börse AG 0H3T.IL | $184.08 201.22 USD |
-0.16
|
$35.19B 38.46B USD | $293.01K 320.3K USD | $183.25 200.32 USD | $184.95 202.18 USD | $35.19B 38.46B USD | 20.56 | $8.95 9.78 USD | |
| Swiss Re AG 0QL6.IL | $109.58 124.67 USD |
-0.14
|
$33.7B 38.34B USD | $156.42K 177.98K USD | $109 124.02 USD | $110.6 125.84 USD | $33.7B 38.34B USD | 76.62 | $1.43 1.63 USD | |
| Ingersoll Rand IR | $95.02 — |
+0.93
|
$38.33B — | $2.65M — | $93.91 — | $95.05 — | $38.33B — | 47.27 | $2.01 — | |
| Cenovus Energy Inc. CVE.TO | $27.66 20.53 USD |
+0.51
|
$51.59B 38.28B USD | $8.09M 6.01M USD | $27.32 20.27 USD | $27.72 20.57 USD | $51.59B 38.28B USD | 11.42 | $2.42 1.8 USD | |
| Wolters Kluwer N.V. WKL.AS | $147.15 160.85 USD |
+0.03
|
$34.98B 38.23B USD | $335.48K 366.73K USD | $146.7 160.36 USD | $147.9 161.67 USD | $34.98B 38.23B USD | 35.97 | $4.09 4.47 USD | |
| Arch Capital ACGL | $101.65 — |
+1.48
|
$38.17B — | $1.62M — | $100.56 — | $102.41 — | $38.17B — | 8.02 | $12.67 — | |
| Old Dominion Freight Line ODFL | $175.42 — |
-1.98
|
$38.12B — | $2.37M — | $174.71 — | $179.17 — | $38.12B — | 30.93 | $5.67 — | |
| Fastenal Company FAST | $66.31 — |
-0.53
|
$37.97B — | $2.25M — | $65.9 — | $66.66 — | $37.97B — | 32.82 | $2.02 — | |
| United Overseas Bank Limited U11.SI | $30.23 22.66 USD |
-0.03
|
$50.63B 37.94B USD | $1.21M 906.69K USD | $30.13 22.58 USD | $30.3 22.71 USD | $50.63B 37.94B USD | 9.07 | $3.33 2.5 USD | |
| Cenovus Energy CVE | $20.27 — |
+0.55
|
$37.92B — | $4.12M — | $20.04 — | $20.32 — | $37.92B — | 11.38 | $1.78 — | |
| Hindustan Zinc Limited HINDZINC.NS | $741.3 8.97 USD |
+19.62
|
$3.13T 37.89B USD | $15.46M 187.05K USD | $625.1 7.56 USD | $743.6 9 USD | $3.13T 37.89B USD | 40.37 | $18.36 0.22 USD | |
| Ambev ABEV | $2.33 — |
-0.43
|
$37.84B — | $29.59M — | $2.32 — | $2.39 — | $37.84B — | 12.94 | $0.18 — | |
| Imperial Oil Limited IMO.TO | $95.07 70.55 USD |
-0.18
|
$50.94B 37.8B USD | $1.21M 900.19K USD | $94.03 69.78 USD | $95.5 70.87 USD | $50.94B 37.8B USD | 11.06 | $8.59 6.37 USD | |
| Thales S.A. HO.PA | $167.65 183.26 USD |
+0.75
|
$34.45B 37.65B USD | $157.45K 172.12K USD | $164.9 180.26 USD | $167.85 183.48 USD | $34.45B 37.65B USD | 36.84 | $4.55 4.97 USD | |
| Sysco SYY | $75.46 — |
+0.53
|
$37.58B — | $1.53M — | $74.97 — | $75.57 — | $37.58B — | 18.40 | $4.1 — | |
| Imperial Oil IMO | $69.84 — |
+0.19
|
$37.57B — | $265.02K — | $68.89 — | $69.95 — | $37.57B — | 11.06 | $6.31 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.46 4.24 USD |
+0.03
|
$269.97B 37.54B USD | $22.41M 3.12M USD | $30.32 4.22 USD | $30.73 4.27 USD | $269.97B 37.54B USD | 16.28 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-1.78
|
$34.33B 37.53B USD | $409.85K 448.02K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.33B 37.53B USD | 6.62 | $0.24 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $75.16 — |
+1.14
|
$37.44B — | $1.16M — | $74.25 — | $75.17 — | $37.44B — | 20.81 | $3.61 — | |
| Deutsche Börse AG DB1.DE | $184.7 201.9 USD |
+0.49
|
$34.19B 37.37B USD | $244.85K 267.65K USD | $183.25 200.32 USD | $184.9 202.12 USD | $34.19B 37.37B USD | 19.50 | $9.47 10.35 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.83 USD |
-0.47
|
$268.46B 37.33B USD | $23.89M 3.32M USD | $48.79 6.78 USD | $50.07 6.96 USD | $268.46B 37.33B USD | 0 | -$1.01 -0.1 USD | |
| Baidu BIDU | $105.14 — |
-3.43
|
$37.29B — | $3.66M — | $104.52 — | $105.9 — | $37.29B — | 16.22 | $6.48 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.4 3.76 USD |
-1.67
|
$291.59B 37.28B USD | $11.63M 1.49M USD | $29.2 3.73 USD | $30 3.84 USD | $291.59B 37.28B USD | 14.34 | $2.05 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | $19.24 2.68 USD |
-0.26
|
$267.46B 37.19B USD | $56.54M 7.86M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.46B 37.19B USD | 15.26 | $1.26 0.18 USD | |
| STMicroelectronics N.V. STMPA.PA | $37.68 41.19 USD |
-2.62
|
$33.9B 37.06B USD | $1.8M 1.97M USD | $37.25 40.72 USD | $38.62 42.22 USD | $33.9B 37.06B USD | 10.49 | $3.59 3.92 USD | |
| Vertiv VRT | $98.8 — |
-0.53
|
$36.98B — | $3.4M — | $96.5 — | $100.18 — | $36.98B — | 94.09 | $1.05 — | |
| STMicroelectronics STM | $41.03 — |
-2.41
|
$36.91B — | $2.03M — | $40.56 — | $41.11 — | $36.91B — | 10.51 | $3.9 — | |
| Baidu, Inc. 9888.HK | $102.8 13.14 USD |
-4.28
|
$288.38B 36.87B USD | $11.72M 1.5M USD | $102.5 13.11 USD | $106.2 13.58 USD | $288.38B 36.87B USD | 16.26 | $6.32 0.81 USD | |
| Monolithic Power Systems MPWR | $756.74 — |
+0.11
|
$36.83B — | $259.42K — | $740.04 — | $759.66 — | $36.83B — | 90.19 | $8.39 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.65 3.94 USD |
+2.76
|
$3.03T 36.67B USD | $21.97M 265.85K USD | $311 3.76 USD | $327.45 3.96 USD | $3.03T 36.67B USD | 18.76 | $17.35 0.21 USD | |
| Cheniere Energy LNG | $159.9 — |
+0.06
|
$36.6B — | $1.06M — | $158.5 — | $160.86 — | $36.6B — | 7.70 | $20.74 — | |
| Coal India Limited COALINDIA.NS | $490.65 5.94 USD |
+4.46
|
$3.02T 36.58B USD | $27.35M 330.93K USD | $469.7 5.68 USD | $493.9 5.98 USD | $3.02T 36.58B USD | 8.08 | $60.71 0.73 USD | |
| Swiss Re AG SREN.SW | $110.3 125.5 USD |
+0.18
|
$32.03B 36.45B USD | $1.08M 1.23M USD | $109 124.02 USD | $110.5 125.73 USD | $32.03B 36.45B USD | 11.67 | $9.45 10.75 USD | |
| Trip.com Group Limited 9961.HK | $440 56.26 USD |
+0.82
|
$284.54B 36.38B USD | $3.84M 490.62K USD | $425.2 54.37 USD | $448.4 57.33 USD | $284.54B 36.38B USD | 27.11 | $16.23 2.08 USD | |
| CITIC Securities Company Limited 6030.HK | $13.26 1.7 USD |
-3.63
|
$283.95B 36.31B USD | $16.81M 2.15M USD | $13.16 1.68 USD | $13.76 1.76 USD | $283.95B 36.31B USD | 9.60 | $1.38 0.18 USD | |
| Baidu BAIDF | $13.25 — |
-5.97
|
$36.3B — | $312.62K — | $13.17 — | $13.25 — | $36.3B — | 16.35 | $0.81 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.25 159.87 USD |
+0.62
|
$33.17B 36.26B USD | $237.86K 260.02K USD | $145.2 158.72 USD | $146.25 159.87 USD | $33.17B 36.26B USD | 45.13 | $3.24 3.54 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $4.59M 5.02M USD | $12.54 13.71 USD | $12.74 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $12.69 13.87 USD |
+0.28
|
$33.14B 36.23B USD | $1.09M 1.19M USD | $12.54 13.7 USD | $12.8 13.99 USD | $33.14B 36.23B USD | 70.49 | $0.18 0.2 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.48 159.02 USD |
+0.29
|
$33.06B 36.14B USD | $117.42K 128.35K USD | $144.45 157.9 USD | $146.3 159.93 USD | $33.06B 36.14B USD | 39.21 | $3.71 4.06 USD | |
| Trip.com TCOM | $55.83 — |
-2.14
|
$36.1B — | $5.57M — | $54.62 — | $56.48 — | $36.1B — | 26.84 | $2.08 — | |
| Henkel AG & Co. KGaA HENKY | $20.38 — |
+0.47
|
$36.05B — | $257.22K — | $20.27 — | $20.43 — | $36.05B — | 23.97 | $0.85 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.7 4.13 USD |
-0.34
|
$259.05B 36.02B USD | $26.25M 3.65M USD | $29.44 4.09 USD | $29.94 4.16 USD | $259.05B 36.02B USD | 10.45 | $2.84 0.39 USD | |
| Nasdaq NDAQ | $62.44 — |
-0.02
|
$36B — | $1.13M — | $62.19 — | $62.85 — | $36B — | 33.38 | $1.87 — | |
| Henkel AG & Co. KGaA HEN3.DE | $84.28 92.13 USD |
-0.31
|
$32.9B 35.97B USD | $376.72K 411.8K USD | $84 91.82 USD | $84.9 92.81 USD | $32.9B 35.97B USD | 26.92 | $3.13 3.42 USD | |
| NatWest NWG | $8.23 — |
+0.92
|
$35.89B — | $1.74M — | $8.13 — | $8.25 — | $35.89B — | 6.97 | $1.18 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.22 0.73 USD |
-0.57
|
$257.81B 35.85B USD | $91.62M 12.74M USD | $5.2 0.72 USD | $5.25 0.73 USD | $257.81B 35.85B USD | 20.87 | $0.25 0.03 USD | |
| Martin Marietta Materials MLM | $581.46 — |
-0.28
|
$35.84B — | $298.12K — | $568.45 — | $581.82 — | $35.84B — | 17.07 | $34.05 — | |
| Verisk Analytics VRSK | $251.15 — |
-0.5
|
$35.83B — | $273.43K — | $249.15 — | $253.21 — | $35.83B — | 45.83 | $5.48 — | |
| Loblaw Companies Limited L.TO | $156.02 115.78 USD |
-0.93
|
$47.96B 35.59B USD | $331.86K 246.26K USD | $155.62 115.48 USD | $157.86 117.14 USD | $47.96B 35.59B USD | 23.32 | $6.69 4.96 USD | |
| CoStar CSGP | $86.85 — |
-0.77
|
$35.46B — | $1.12M — | $86.75 — | $87.86 — | $35.46B — | 120.62 | $0.72 — | |
| Xylem XYL | $145.95 — |
+0.12
|
$35.39B — | $923.21K — | $144.38 — | $146.08 — | $35.39B — | 50.50 | $2.89 — | |
| Agnico Eagle Mines Limited AEM.TO | $95.52 70.88 USD |
+0.08
|
$47.59B 35.31B USD | $453.29K 336.36K USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.59B 35.31B USD | 88.44 | $1.08 0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||